Société Générale BEST Turbo Long 21,47

Societe Generale, DE000SY7J9E3
+ Société Générale BEST Turbo Long 21,47 op mijn watchlist
10,560 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,925 1,830 1,705
2,035 80 -0,255 -12,23%
03 dec 1,825 1,680 1,605
1,995 0 -0,150 -8,20%
04 dec 1,745 1,810 1,635
1,895 0 +0,130 +7,74%
05 dec 1,685 2,340 1,615
2,405 0 +0,530 +29,28%
06 dec 2,325 2,495 2,325
2,675 0 +0,155 +6,62%
09 dec 2,515 2,930 2,515
2,965 0 +0,435 +17,43%
10 dec 2,805 2,850 2,805
2,925 0 -0,080 -2,73%
11 dec 2,855 2,975 2,855
3,135 0 +0,125 +4,39%
12 dec 3,020 3,190 2,995
3,245 0 +0,215 +7,23%
13 dec 3,125 3,075 3,065
3,255 0 -0,115 -3,61%
16 dec 3,080 3,115 3,000
3,145 0 +0,040 +1,30%
17 dec 2,990 2,835 2,830
3,085 0 -0,280 -8,99%
18 dec 2,810 2,975 2,695
3,075 0 +0,140 +4,94%
19 dec 2,785 2,865 2,715
2,925 0 -0,110 -3,70%
20 dec 2,800 2,935 2,615
2,935 0 +0,070 +2,44%
23 dec 2,870 2,835 2,735
2,925 0 -0,100 -3,41%
24 dec 2,910 2,835 2,815
3,000 0 0,000 0,00%
27 dec 2,690 2,845 2,690
2,985 0 +0,010 +0,35%
30 dec 2,810 2,955 2,790
3,035 0 +0,110 +3,87%
31 dec 2,960 3,065 2,915
3,075 0 +0,110 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront