Société Générale BEST Turbo Long 21,50

Societe Generale, DE000SY7J9E3
+ Société Générale BEST Turbo Long 21,50 op mijn watchlist
9,650 18:30
-0,280 (-2,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,990 3,265 2,945
3,435 0 +0,515 +18,73%
04 nov 3,290 3,175 3,055
3,320 0 -0,090 -2,76%
05 nov 3,220 3,065 3,015
3,240 0 -0,110 -3,46%
06 nov 3,000 3,065 2,925
3,605 0 0,000 0,00%
07 nov 3,120 3,035 2,985
3,175 0 -0,030 -0,98%
08 nov 2,970 2,860 2,855
3,045 0 -0,175 -5,77%
11 nov 2,940 3,035 2,915
3,075 0 +0,175 +6,12%
12 nov 2,840 2,775 2,775
2,985 0 -0,260 -8,57%
13 nov 2,735 2,535 2,465
2,820 0 -0,240 -8,65%
14 nov 2,480 2,675 2,465
2,755 0 +0,140 +5,52%
15 nov 2,610 2,640 2,610
2,775 0 -0,035 -1,31%
18 nov 2,725 2,860 2,665
2,900 0 +0,220 +8,33%
19 nov 2,865 2,680 2,495
2,925 0 -0,180 -6,29%
20 nov 2,785 2,890 2,765
2,895 0 +0,210 +7,84%
21 nov 2,935 2,880 2,765
2,955 0 -0,010 -0,35%
22 nov 2,935 2,590 2,485
3,095 0 -0,290 -10,07%
25 nov 2,675 2,410 2,345
2,705 0 -0,180 -6,95%
26 nov 2,235 2,255 2,235
2,505 0 -0,155 -6,43%
27 nov 2,215 1,820 1,765
2,255 0 -0,435 -19,29%
28 nov 1,895 2,060 1,805
2,115 180 +0,240 +13,19%
29 nov 2,065 2,085 2,005
2,115 0 +0,025 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront