Netflix BEST Turbo Long 682,04

Societe Generale, DE000SY7LWF4
+ Netflix BEST Turbo Long 682,04 op mijn watchlist
14,840 13:51
+0,370 (+2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,790 11,370 10,760
11,620 0 +0,410 +3,74%
03 dec 11,430 11,160 11,040
11,500 0 -0,210 -1,85%
04 dec 11,680 12,080 11,550
12,150 0 +0,920 +8,24%
05 dec 11,980 12,480 11,940
12,500 0 +0,400 +3,31%
06 dec 12,270 12,600 12,110
12,600 0 +0,120 +0,96%
09 dec 12,950 11,930 11,640
13,210 0 -0,670 -5,32%
10 dec 12,010 12,480 12,010
12,490 0 +0,550 +4,61%
11 dec 12,100 13,320 12,070
13,330 0 +0,840 +6,73%
12 dec 13,100 12,780 12,660
13,310 0 -0,540 -4,05%
13 dec 12,600 12,200 11,970
12,740 0 -0,580 -4,54%
16 dec 12,160 12,500 11,920
12,690 0 +0,300 +2,46%
17 dec 12,330 12,500 12,230
12,710 0 0,000 0,00%
18 dec 12,340 12,230 12,070
12,530 0 -0,270 -2,16%
19 dec 10,960 11,610 10,960
11,980 0 -0,620 -5,07%
20 dec 11,520 12,370 11,020
12,370 0 +0,760 +6,55%
23 dec 12,030 11,950 11,510
12,090 80 -0,420 -3,40%
24 dec 12,010 12,070 11,970
12,130 0 +0,120 +1,00%
27 dec 12,430 11,410 11,250
12,500 80 -0,660 -5,47%
30 dec 11,650 11,580 10,940
11,850 0 +0,170 +1,49%
31 dec 11,410 11,640 11,320
11,660 0 +0,060 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront