Netflix BEST Turbo Long 683,40

Societe Generale, DE000SY7LWF4
+ Netflix BEST Turbo Long 683,40 op mijn watchlist
10,740 11:07
-1,470 (-12,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,710 4,955 4,540
5,070 0 +0,260 +5,54%
04 nov 4,830 4,835 4,525
4,935 0 -0,120 -2,42%
05 nov 4,740 5,120 4,380
5,170 0 +0,285 +5,89%
06 nov 5,490 5,380 5,200
5,740 0 +0,260 +5,08%
07 nov 5,880 6,360 5,740
6,380 0 +0,980 +18,22%
08 nov 6,620 6,400 6,280
6,750 0 +0,040 +0,63%
11 nov 6,740 7,060 6,530
7,090 0 +0,660 +10,31%
12 nov 7,020 7,450 7,000
7,530 0 +0,390 +5,52%
13 nov 7,680 8,290 7,660
8,330 0 +0,840 +11,28%
14 nov 8,300 8,570 8,280
8,760 0 +0,280 +3,38%
15 nov 8,450 7,630 7,630
8,450 0 -0,940 -10,97%
18 nov 8,130 8,860 7,220
8,900 0 +1,230 +16,12%
19 nov 9,040 9,810 8,590
9,830 0 +0,950 +10,72%
20 nov 10,220 10,650 10,140
11,040 0 +0,840 +8,56%
21 nov 10,780 11,950 10,640
11,950 0 +1,300 +12,21%
22 nov 11,500 11,620 11,440
11,910 0 -0,330 -2,76%
25 nov 11,610 10,080 10,080
11,850 0 -1,540 -13,25%
26 nov 9,990 10,760 9,890
10,850 0 +0,680 +6,75%
27 nov 10,290 9,800 9,590
10,510 0 -0,960 -8,92%
28 nov 10,500 10,800 10,450
10,800 0 +1,000 +10,20%
29 nov 10,810 10,960 10,410
11,080 0 +0,160 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront