Aegon Turbo Long 5,43

Societe Generale, DE000SY7MA38
+ Aegon Turbo Long 5,43 op mijn watchlist
0,755 18:30
-0,190 (-20,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,915 0,990 0,915
1,005 0 -0,080 -7,48%
04 feb 0,985 1,000 0,955
1,015 0 +0,010 +1,01%
05 feb 0,985 0,970 0,955
1,015 0 -0,030 -3,00%
06 feb 1,005 1,105 0,985
1,125 0 +0,135 +13,92%
07 feb 1,140 1,125 1,105
1,145 0 +0,020 +1,81%
10 feb 1,130 1,155 1,125
1,185 0 +0,030 +2,67%
11 feb 1,160 1,165 1,145
1,185 0 +0,010 +0,87%
12 feb 1,170 1,235 1,170
1,235 0 +0,070 +6,01%
13 feb 1,260 1,195 1,165
1,270 0 -0,040 -3,24%
14 feb 1,170 1,115 1,065
1,205 0 -0,080 -6,69%
17 feb 1,100 1,095 1,075
1,195 0 -0,020 -1,79%
18 feb 1,100 1,165 1,035
1,175 0 +0,070 +6,39%
19 feb 1,225 1,215 1,175
1,275 0 +0,050 +4,29%
20 feb 0,725 0,565 0,535
0,755 0 -0,650 -53,50%
21 feb 0,610 0,525 0,515
0,635 0 -0,040 -7,08%
24 feb 0,580 0,615 0,535
0,625 0 +0,090 +17,14%
25 feb 0,620 0,665 0,580
0,715 0 +0,050 +8,13%
26 feb 0,700 0,775 0,685
0,795 0 +0,110 +16,54%
27 feb 0,780 0,795 0,735
0,805 0 +0,020 +2,58%
28 feb 0,740 0,780 0,735
0,800 0 -0,015 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront