Saint-Gobain BEST Turbo Long 77,04

Societe Generale, DE000SY7VEL9
1,960 18:30
-0,175 (-8,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,860 1,005 0,850
1,005 0 +0,130 +14,86%
04 nov 0,960 0,855 0,855
1,000 0 -0,150 -14,93%
05 nov 0,870 1,015 0,825
1,015 0 +0,160 +18,71%
06 nov 1,010 0,945 0,935
1,245 60 -0,070 -6,90%
07 nov 0,960 1,235 0,960
1,235 0 +0,290 +30,69%
08 nov 1,240 1,165 1,115
1,260 0 -0,070 -5,67%
11 nov 1,200 1,455 1,190
1,505 45 +0,290 +24,89%
12 nov 1,320 1,185 1,185
1,445 0 -0,270 -18,56%
13 nov 1,160 1,325 1,160
1,325 0 +0,140 +11,81%
14 nov 1,320 1,465 1,305
1,505 0 +0,140 +10,57%
15 nov 1,420 1,565 1,395
1,635 20 +0,100 +6,83%
18 nov 1,610 1,525 1,485
1,630 0 -0,040 -2,56%
19 nov 1,540 1,435 1,295
1,575 0 -0,090 -5,90%
20 nov 1,475 1,325 1,295
1,475 0 -0,110 -7,67%
21 nov 1,350 1,335 1,235
1,350 0 +0,010 +0,75%
22 nov 1,370 1,315 1,125
1,395 0 -0,020 -1,50%
25 nov 1,340 1,235 1,235
1,395 0 -0,080 -6,08%
26 nov 1,170 1,135 1,135
1,275 0 -0,100 -8,10%
27 nov 1,110 1,035 0,925
1,130 65 -0,100 -8,81%
28 nov 1,080 1,105 1,050
1,175 0 +0,070 +6,76%
29 nov 1,070 1,155 1,070
1,165 0 +0,050 +4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront