Zoom Communications Inc Turbo Long 62,17

Societe Generale, DE000SY7XQY2
+ Zoom Communications Inc Turbo Long 62,17 op mijn watchlist
1,515 18:30
-0,050 (-3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,305 1,465 1,275
1,465 0 +0,250 +20,58%
04 mrt 1,355 1,385 1,195
1,395 0 -0,080 -5,46%
05 mrt 1,425 1,315 1,265
1,455 0 -0,070 -5,05%
06 mrt 1,405 1,465 1,285
1,555 0 +0,150 +11,41%
07 mrt 1,405 1,325 1,275
1,465 0 -0,140 -9,56%
10 mrt 1,395 1,295 1,245
1,395 0 -0,030 -2,26%
11 mrt 1,205 1,135 1,135
1,315 0 -0,160 -12,36%
12 mrt 1,175 1,235 1,135
1,295 0 +0,100 +8,81%
13 mrt 1,205 1,075 1,065
1,265 0 -0,160 -12,96%
14 mrt 1,125 1,315 1,125
1,315 0 +0,240 +22,33%
17 mrt 1,205 1,355 1,195
1,365 0 +0,040 +3,04%
18 mrt 1,320 1,315 1,245
1,360 0 -0,040 -2,95%
19 mrt 1,370 1,425 1,350
1,505 0 +0,110 +8,37%
20 mrt 1,520 1,445 1,395
1,530 0 +0,020 +1,40%
21 mrt 1,420 1,405 1,320
1,445 0 -0,040 -2,77%
24 mrt 1,480 1,595 1,465
1,605 0 +0,190 +13,52%
25 mrt 1,620 1,635 1,560
1,725 0 +0,040 +2,51%
26 mrt 1,610 1,565 1,545
1,660 0 -0,070 -4,28%
27 mrt 1,590 1,515 1,485
1,630 0 -0,050 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront