BEL 20 Turbo Long 3.951,00

Societe Generale, DE000SY726Q7
+ BEL 20 Turbo Long 3.951,00 op mijn watchlist
3,205 18:30
+0,230 (+7,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 2,205 1,900
2,265 0 -0,400 -15,36%
04 feb 2,235 2,225 2,205
2,345 0 +0,020 +0,91%
05 feb 2,195 2,335 2,175
2,345 0 +0,110 +4,94%
06 feb 2,405 2,535 2,395
2,585 0 +0,200 +8,57%
07 feb 2,555 2,605 2,535
2,695 0 +0,070 +2,76%
10 feb 2,645 2,645 2,555
2,665 0 +0,040 +1,54%
11 feb 2,635 2,555 2,515
2,645 0 -0,090 -3,40%
12 feb 2,595 2,875 2,585
2,875 0 +0,320 +12,52%
13 feb 2,965 2,975 2,875
3,055 0 +0,100 +3,48%
14 feb 2,955 2,845 2,835
3,015 0 -0,130 -4,37%
17 feb 2,855 2,885 2,835
2,895 0 +0,040 +1,41%
18 feb 2,905 2,895 2,775
2,915 0 +0,010 +0,35%
19 feb 2,905 2,695 2,695
2,965 0 -0,200 -6,91%
20 feb 2,745 2,705 2,655
2,785 0 +0,010 +0,37%
21 feb 2,725 2,855 2,705
2,885 0 +0,150 +5,55%
24 feb 2,955 2,865 2,845
2,975 0 +0,010 +0,35%
25 feb 2,785 2,895 2,735
3,005 0 +0,030 +1,05%
26 feb 2,985 3,185 2,955
3,245 0 +0,290 +10,02%
27 feb 3,105 3,035 2,915
3,105 0 -0,150 -4,71%
28 feb 2,785 2,975 2,775
3,005 0 -0,060 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront