Sanofi BEST Turbo Long 84,14

Societe Generale, DE000SY74V06
4,126 12:03
-0,106 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,584 4,122 3,546
4,178 0 +0,014 +0,34%
04 feb 4,081 3,875 3,762
4,128 0 -0,247 -5,99%
05 feb 3,810 3,917 3,687
4,009 0 +0,042 +1,08%
06 feb 3,801 3,970 3,801
4,146 0 +0,053 +1,35%
07 feb 3,913 3,939 3,648
3,992 0 -0,031 -0,78%
10 feb 3,947 3,972 3,868
4,089 0 +0,033 +0,84%
11 feb 3,851 3,987 3,831
3,987 0 +0,015 +0,38%
12 feb 4,121 4,073 4,040
4,196 0 +0,086 +2,16%
13 feb 4,027 4,232 3,947
4,347 0 +0,159 +3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront