Sanofi BEST Turbo Long 84,14

Societe Generale, DE000SY74V06
+ Sanofi BEST Turbo Long 84,14 op mijn watchlist
3,998 18:30
-0,234 (-5,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,218 2,185 1,974
2,265 0 +0,104 +5,00%
03 jan 2,221 1,953 1,945
2,271 0 -0,232 -10,62%
06 jan 2,046 2,265 1,974
2,314 0 +0,312 +15,98%
07 jan 2,168 2,532 2,168
2,606 0 +0,267 +11,79%
08 jan 2,616 2,381 2,303
2,704 0 -0,151 -5,96%
09 jan 2,348 2,629 2,306
2,699 0 +0,248 +10,42%
10 jan 2,568 2,502 2,450
2,635 0 -0,127 -4,83%
13 jan 2,309 2,347 2,221
2,396 0 -0,155 -6,20%
14 jan 2,357 1,966 1,962
2,477 0 -0,381 -16,23%
15 jan 2,128 2,455 2,107
2,580 0 +0,489 +24,87%
16 jan 2,656 2,864 2,410
2,955 0 +0,409 +16,66%
17 jan 3,015 3,042 2,952
3,351 0 +0,178 +6,22%
20 jan 2,921 3,081 2,912
3,222 0 +0,039 +1,28%
21 jan 2,985 3,055 2,985
3,227 0 -0,026 -0,84%
22 jan 3,141 3,029 3,023
3,235 0 -0,026 -0,85%
23 jan 2,999 3,218 2,999
3,480 0 +0,189 +6,24%
24 jan 3,286 3,291 3,271
3,483 0 +0,073 +2,27%
27 jan 3,013 3,598 3,013
3,777 0 +0,307 +9,33%
28 jan 3,394 3,698 3,394
3,937 0 +0,100 +2,78%
29 jan 3,869 3,618 3,557
3,869 0 -0,080 -2,16%
30 jan 3,695 3,992 3,695
4,031 0 +0,374 +10,34%
31 jan 3,936 4,108 3,936
4,218 0 +0,116 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront