ASML Turbo Long 589,97

Societe Generale, DE000SY9J0X0
+ ASML Turbo Long 589,97 op mijn watchlist
1,295 18:30
-0,420 (-24,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,890 3,050 2,810
3,175 0 +0,165 +5,72%
03 jan 3,105 3,110 2,885
3,180 0 +0,060 +1,97%
06 jan 3,385 4,480 3,335
4,675 0 +1,370 +44,05%
07 jan 4,285 4,270 4,175
4,665 0 -0,210 -4,69%
08 jan 4,175 3,840 3,840
4,505 0 -0,430 -10,07%
09 jan 3,975 4,210 3,755
4,240 0 +0,370 +9,64%
10 jan 4,190 4,025 3,885
4,245 0 -0,185 -4,39%
13 jan 3,970 3,690 3,385
4,010 0 -0,335 -8,32%
14 jan 3,750 3,700 3,585
4,005 0 +0,010 +0,27%
15 jan 3,765 3,680 3,565
3,905 0 -0,020 -0,54%
16 jan 4,410 4,510 4,125
4,540 0 +0,830 +22,55%
17 jan 4,265 4,300 4,195
4,585 0 -0,210 -4,66%
20 jan 4,395 4,475 4,255
4,565 0 +0,175 +4,07%
21 jan 4,525 4,320 4,085
4,595 0 -0,155 -3,46%
22 jan 4,280 4,600 4,235
4,655 0 +0,280 +6,48%
23 jan 4,295 3,790 3,565
4,425 0 -0,810 -17,61%
24 jan 3,815 3,410 3,335
3,915 0 -0,380 -10,03%
27 jan 2,920 2,130 1,410
2,920 0 -1,280 -37,54%
28 jan 2,285 2,000 1,825
2,315 0 -0,130 -6,10%
29 jan 3,775 2,890 2,820
3,805 0 +0,890 +44,50%
30 jan 3,170 3,550 3,170
3,725 0 +0,660 +22,84%
31 jan 3,670 3,810 3,530
4,065 0 +0,260 +7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront