NVIDIA Corp BEST Turbo Long 105,16

Societe Generale, DE000SY9JZ40
+ NVIDIA Corp BEST Turbo Long 105,16 op mijn watchlist
5,380 18:18
-0,250 (-4,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,460 6,760 6,330
7,110 0 -0,160 -2,31%
03 jan 7,090 8,000 6,980
8,080 0 +1,240 +18,34%
06 jan 8,430 9,410 8,400
9,530 0 +1,410 +17,63%
07 jan 8,970 7,510 7,410
9,820 0 -1,900 -20,19%
08 jan 7,700 6,900 6,900
7,960 0 -0,610 -8,12%
09 jan 7,110 7,140 6,810
7,230 0 +0,240 +3,48%
10 jan 7,110 6,540 6,220
7,180 0 -0,600 -8,40%
13 jan 6,180 5,840 5,290
6,190 200 -0,700 -10,70%
14 jan 6,300 5,520 5,400
6,550 0 -0,320 -5,48%
15 jan 5,580 6,230 5,460
6,250 0 +0,710 +12,86%
16 jan 6,990 6,350 6,100
7,190 0 +0,120 +1,93%
17 jan 6,110 6,820 6,110
6,860 0 +0,470 +7,40%
20 jan 6,900 6,960 6,510
7,090 340 +0,140 +2,05%
21 jan 6,910 6,980 6,700
7,140 0 +0,020 +0,29%
22 jan 7,750 8,410 7,750
8,490 140 +1,430 +20,49%
23 jan 8,080 8,140 7,900
8,310 0 -0,270 -3,21%
24 jan 8,370 7,890 7,860
8,750 246 -0,250 -3,07%
27 jan 5,730 3,265 2,910
5,990 5.422 -4,625 -58,62%
28 jan 3,915 4,405 2,805
4,450 5.300 +1,140 +34,92%
29 jan 5,220 3,835 3,605
5,550 0 -0,570 -12,94%
30 jan 3,915 3,145 2,935
4,120 0 -0,690 -17,99%
31 jan 3,860 4,235 3,755
4,685 13 +1,090 +34,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront