NVIDIA Corp BEST Turbo Long 111,24

Societe Generale, DE000SY9NSV1
+ NVIDIA Corp BEST Turbo Long 111,24 op mijn watchlist
3,645 18:30
+0,130 (+3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,260 5,540 5,110
5,880 0 -0,180 -3,15%
03 jan 5,880 6,780 5,760
6,860 0 +1,240 +22,38%
06 jan 7,210 8,200 7,170
8,310 0 +1,420 +20,94%
07 jan 7,760 6,300 6,190
8,600 0 -1,900 -23,17%
08 jan 6,480 5,680 5,680
6,740 0 -0,620 -9,84%
09 jan 5,890 5,920 5,590
6,010 0 +0,240 +4,23%
10 jan 5,890 5,320 4,995
5,950 0 -0,600 -10,14%
13 jan 4,955 4,625 4,085
4,960 0 -0,695 -13,06%
14 jan 5,070 4,305 4,195
5,340 0 -0,320 -6,92%
15 jan 4,370 5,010 4,255
5,050 0 +0,705 +16,38%
16 jan 5,770 5,130 4,875
5,970 0 +0,120 +2,40%
17 jan 4,890 5,600 4,890
5,630 0 +0,470 +9,16%
20 jan 5,680 5,740 5,290
5,880 0 +0,140 +2,50%
21 jan 5,690 5,770 5,470
5,910 0 +0,030 +0,52%
22 jan 6,530 7,200 6,530
7,270 0 +1,430 +24,78%
23 jan 6,860 6,930 6,690
7,090 0 -0,270 -3,75%
24 jan 7,160 6,680 6,660
7,540 0 -0,250 -3,61%
27 jan 4,510 2,105 1,795
4,780 25 -4,575 -68,49%
28 jan 2,735 3,215 1,645
3,270 35 +1,110 +52,73%
29 jan 4,045 2,665 2,435
4,350 0 -0,550 -17,11%
30 jan 2,755 1,985 1,785
2,960 525 -0,680 -25,52%
31 jan 2,690 3,065 2,585
3,505 500 +1,080 +54,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront