SG NASDQ TL 19241.682

PSE:428LS.FR, DE000SY9Q8U0
31,470 18:30
+1,160 (+3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,400 25,280 22,390
25,860 0 -4,900 -16,24%
04 feb 25,360 26,690 24,510
27,890 0 +1,410 +5,58%
05 feb 26,060 27,960 25,480
28,210 0 +1,270 +4,76%
06 feb 29,080 28,790 28,210
29,290 0 +0,830 +2,97%
07 feb 29,610 27,540 27,430
30,510 0 -1,250 -4,34%
10 feb 28,090 29,330 28,020
29,870 0 +1,790 +6,50%
11 feb 28,780 28,880 27,970
29,570 0 -0,450 -1,53%
12 feb 28,840 28,640 26,360
29,290 0 -0,240 -0,83%
13 feb 29,580 30,310 28,520
31,060 0 +1,670 +5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront