SG NASDQ TL 19293.682

PSE:429LS.FR, DE000SY9Q8V8
30,980 18:30
+1,160 (+3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,840 24,790 21,840
25,350 0 -4,910 -16,53%
04 feb 24,900 26,210 24,010
27,360 0 +1,420 +5,73%
05 feb 25,580 27,480 24,990
27,750 0 +1,270 +4,85%
06 feb 28,590 28,300 27,740
28,830 0 +0,820 +2,98%
07 feb 29,160 27,050 26,930
30,000 0 -1,250 -4,42%
10 feb 27,610 28,830 27,530
29,380 0 +1,780 +6,58%
11 feb 28,260 28,390 27,510
29,140 0 -0,440 -1,53%
12 feb 28,350 28,160 25,880
28,830 0 -0,230 -0,81%
13 feb 29,100 29,820 28,170
30,610 0 +1,660 +5,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront