SG NASDQ TL 19345.5075

PSE:431LS.FR, DE000SY9Q8W6
31,070 16:03
-0,150 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,410 24,290 21,380
24,890 0 -4,920 -16,84%
04 feb 24,380 25,720 23,490
26,920 0 +1,430 +5,89%
05 feb 25,080 26,990 24,510
27,230 0 +1,270 +4,94%
06 feb 28,090 27,820 27,240
28,340 0 +0,830 +3,08%
07 feb 28,640 26,550 26,430
29,530 0 -1,270 -4,57%
10 feb 27,090 28,340 27,050
28,900 0 +1,790 +6,74%
11 feb 27,810 27,900 26,960
28,610 0 -0,440 -1,55%
12 feb 27,860 27,670 25,350
28,310 0 -0,230 -0,82%
13 feb 28,610 29,330 27,670
30,130 0 +1,660 +6,00%
14 feb 31,030 30,500 30,140
31,130 0 +1,170 +3,99%
17 feb 32,120 31,700 31,440
32,120 0 +1,200 +3,93%
18 feb 32,460 31,220 30,890
32,600 0 -0,480 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront