BMW BEST Turbo Long 47,42

Societe Generale, DE000SY9VJP5
6,966 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,377 7,611 7,270
8,054 0 +0,235 +3,19%
04 mrt 7,451 6,615 6,434
7,451 0 -0,996 -13,09%
05 mrt 7,048 7,372 6,969
7,635 0 +0,757 +11,44%
06 mrt 7,443 7,856 7,443
8,087 100 +0,484 +6,57%
07 mrt 7,829 7,376 7,195
7,948 20 -0,480 -6,11%
10 mrt 7,448 7,757 7,281
7,871 40 +0,381 +5,17%
11 mrt 7,742 7,375 7,370
8,224 0 -0,382 -4,92%
12 mrt 7,505 7,402 7,199
7,638 0 +0,027 +0,37%
13 mrt 7,341 7,031 6,979
7,386 0 -0,371 -5,01%
14 mrt 6,443 6,966 6,412
7,277 0 -0,065 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront