BMW BEST Turbo Long 47,55

Societe Generale, DE000SY9VJP5
+ BMW BEST Turbo Long 47,55 op mijn watchlist
5,272 18:30
-0,481 (-8,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,518 6,279 5,970
6,553 0 -0,107 -1,68%
03 jan 6,328 6,004 5,949
6,338 0 -0,275 -4,38%
06 jan 6,042 6,664 6,028
7,009 0 +0,660 +10,99%
07 jan 6,564 6,497 6,472
6,738 0 -0,167 -2,51%
08 jan 6,482 6,063 6,010
6,482 0 -0,434 -6,68%
09 jan 6,076 5,803 5,787
6,076 0 -0,260 -4,29%
10 jan 5,797 6,036 5,632
6,256 0 +0,233 +4,02%
13 jan 5,937 5,928 5,759
6,121 0 -0,108 -1,79%
14 jan 5,993 5,906 5,881
6,224 0 -0,022 -0,37%
15 jan 5,907 6,129 5,894
6,161 0 +0,223 +3,78%
16 jan 6,151 6,028 5,976
6,241 0 -0,101 -1,65%
17 jan 5,971 6,132 5,965
6,237 0 +0,104 +1,73%
20 jan 6,112 6,512 5,986
6,700 0 +0,380 +6,20%
21 jan 6,536 6,233 6,196
6,536 0 -0,279 -4,28%
22 jan 6,268 6,327 6,266
6,504 0 +0,094 +1,51%
23 jan 6,338 6,227 6,109
6,409 0 -0,100 -1,58%
24 jan 6,245 6,456 6,233
6,743 0 +0,229 +3,68%
27 jan 6,314 6,833 6,309
6,869 0 +0,377 +5,84%
28 jan 6,812 6,502 6,408
6,915 0 -0,331 -4,84%
29 jan 6,504 6,581 6,377
6,605 0 +0,079 +1,22%
30 jan 6,533 6,672 6,424
6,684 0 +0,091 +1,38%
31 jan 6,648 6,447 6,391
6,707 0 -0,225 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront