Gold World Spot (USD) BEST Turbo Long 2.601,73

Societe Generale, DE000SY9UW22
+ Gold World Spot (USD) BEST Turbo Long 2.601,73 op mijn watchlist
4,025 18:30
+0,030 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,125 2,415 2,105
2,525 0 +0,130 +5,69%
04 feb 2,335 2,625 2,305
2,625 800 +0,210 +8,70%
05 feb 2,735 2,875 2,735
2,965 600 +0,250 +9,52%
06 feb 2,765 2,685 2,565
2,855 0 -0,190 -6,61%
07 feb 2,775 2,775 2,765
3,025 0 +0,090 +3,35%
10 feb 3,035 3,165 3,035
3,255 1.000 +0,390 +14,05%
11 feb 3,315 3,175 2,985
3,325 0 +0,010 +0,32%
12 feb 3,065 3,155 2,825
3,165 0 -0,020 -0,63%
13 feb 3,265 3,255 3,195
3,315 0 +0,100 +3,17%
14 feb 3,375 3,015 2,985
3,455 0 -0,240 -7,37%
17 feb 3,035 3,035 3,015
3,125 0 +0,020 +0,66%
18 feb 3,195 3,385 3,145
3,395 0 +0,350 +11,53%
19 feb 3,365 3,325 3,305
3,505 0 -0,060 -1,77%
20 feb 3,515 3,425 3,295
3,585 0 +0,100 +3,01%
21 feb 3,325 3,405 3,225
3,425 0 -0,020 -0,58%
24 feb 3,385 3,425 3,355
3,565 0 +0,020 +0,59%
25 feb 3,355 3,005 2,915
3,425 2.000 -0,420 -12,26%
26 feb 3,075 3,145 2,945
3,175 120 +0,140 +4,66%
27 feb 2,945 2,835 2,725
2,955 1.000 -0,310 -9,86%
28 feb 2,675 2,505 2,365
2,685 1.000 -0,330 -11,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront