Gold World Spot (USD) BEST Turbo Long 2.602,38

Societe Generale, DE000SY9UW22
+ Gold World Spot (USD) BEST Turbo Long 2.602,38 op mijn watchlist
3,985 11:02
-0,040 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,665 2,865 2,625
2,905 0 +0,360 +14,37%
04 mrt 2,855 3,085 2,855
3,215 0 +0,220 +7,68%
05 mrt 3,095 3,065 2,865
3,165 0 -0,020 -0,65%
06 mrt 3,075 3,045 2,815
3,075 0 -0,020 -0,65%
07 mrt 2,985 2,935 2,915
3,125 0 -0,110 -3,61%
10 mrt 2,975 2,795 2,765
2,975 0 -0,140 -4,77%
11 mrt 2,845 2,955 2,805
2,995 0 +0,160 +5,72%
12 mrt 2,925 3,175 2,905
3,185 0 +0,220 +7,45%
13 mrt 3,165 3,545 3,125
3,595 0 +0,370 +11,65%
14 mrt 3,605 3,635 3,545
3,775 120 +0,090 +2,54%
17 mrt 3,615 3,685 3,555
3,695 0 +0,050 +1,38%
18 mrt 3,825 3,975 3,825
4,025 0 +0,290 +7,87%
19 mrt 4,055 3,995 3,925
4,065 0 +0,020 +0,50%
20 mrt 4,095 4,025 3,955
4,125 0 +0,030 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront