Gold World Spot (USD) BEST Turbo Long 2.608,89

Societe Generale, DE000SY9UW22
+ Gold World Spot (USD) BEST Turbo Long 2.608,89 op mijn watchlist
4,715 18:30
+0,300 (+6,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,245 2,145 2,145
2,335 0 +0,010 +0,47%
04 nov 2,135 2,095 2,055
2,185 0 -0,050 -2,33%
05 nov 2,105 2,135 2,045
2,175 0 +0,040 +1,91%
06 nov 1,885 1,455 1,335
2,065 0 -0,680 -31,85%
07 nov 1,355 1,735 1,355
1,735 0 +0,280 +19,24%
08 nov 1,605 1,635 1,585
1,765 0 -0,100 -5,76%
11 nov 1,485 0,925 0,925
1,505 0 -0,710 -43,43%
12 nov 0,875 0,745 0,715
0,935 0 -0,180 -19,46%
13 nov 0,845 0,605 0,595
0,935 0 -0,140 -18,79%
14 nov 0,375 0,495 0,235
0,575 0 -0,110 -18,18%
15 nov 0,415 0,445 0,405
0,535 4.000 -0,050 -10,10%
18 nov 0,635 0,845 0,595
0,895 4.000 +0,400 +89,89%
19 nov 0,995 1,055 0,935
1,115 1.200 +0,210 +24,85%
20 nov 1,035 1,235 0,955
1,275 0 +0,180 +17,06%
21 nov 1,325 1,385 1,325
1,445 200 +0,150 +12,15%
22 nov 1,635 1,755 1,585
1,785 0 +0,370 +26,71%
25 nov 1,375 0,965 0,965
1,565 400 -0,790 -45,01%
26 nov 0,925 0,985 0,845
1,105 0 +0,020 +2,07%
27 nov 1,175 1,085 1,075
1,255 0 +0,100 +10,15%
28 nov 1,045 1,085 1,045
1,165 0 0,000 0,00%
29 nov 1,295 1,245 1,215
1,315 300 +0,160 +14,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront