Alstom Turbo Long 15,75

Societe Generale, DE000SY9XVS0
+ Alstom Turbo Long 15,75 op mijn watchlist
0,610 18:30
-0,310 (-33,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,075 1,025 1,025
1,095 0 -0,060 -5,53%
04 nov 1,035 1,135 1,025
1,145 0 +0,110 +10,73%
05 nov 1,155 1,165 1,105
1,175 0 +0,030 +2,64%
06 nov 1,180 1,045 1,045
1,225 0 -0,120 -10,30%
07 nov 1,065 1,155 1,055
1,155 0 +0,110 +10,53%
08 nov 1,135 1,085 1,035
1,165 0 -0,070 -6,06%
11 nov 1,105 1,155 1,105
1,165 0 +0,070 +6,45%
12 nov 1,105 1,015 1,015
1,125 0 -0,140 -12,12%
13 nov 1,005 0,965 0,885
1,025 0 -0,050 -4,93%
14 nov 0,915 1,430 0,915
1,440 0 +0,465 +48,19%
15 nov 1,365 1,560 1,365
1,715 0 +0,130 +9,09%
18 nov 1,575 1,490 1,455
1,605 0 -0,070 -4,49%
19 nov 1,505 1,310 1,265
1,505 0 -0,180 -12,08%
20 nov 1,325 1,310 1,300
1,355 0 0,000 0,00%
21 nov 1,285 1,220 1,195
1,315 0 -0,090 -6,87%
22 nov 1,265 1,250 1,195
1,275 0 +0,030 +2,46%
25 nov 1,265 1,250 1,205
1,315 0 0,000 0,00%
26 nov 1,245 1,190 1,175
1,275 0 -0,060 -4,80%
27 nov 1,185 1,155 1,105
1,215 0 -0,035 -2,94%
28 nov 1,185 1,245 1,155
1,265 0 +0,090 +7,79%
29 nov 1,205 1,285 1,205
1,295 0 +0,040 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront