Sofina BEST Turbo Long 207,39

Societe Generale, DE000SY917A6
1,210 09:27
-0,106 (-8,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,403 1,575 1,403
1,611 0 -0,240 -13,22%
04 feb 1,545 1,445 1,445
1,547 0 -0,130 -8,25%
05 feb 1,421 1,442 1,379
1,442 0 -0,003 -0,21%
06 feb 1,463 1,460 1,425
1,514 0 +0,018 +1,25%
07 feb 1,458 1,345 1,327
1,526 0 -0,115 -7,88%
10 feb 1,363 1,391 1,307
1,396 0 +0,046 +3,42%
11 feb 1,364 1,382 1,338
1,400 0 -0,009 -0,65%
12 feb 1,398 1,447 1,363
1,560 0 +0,065 +4,70%
13 feb 1,520 1,508 1,472
1,563 0 +0,061 +4,22%
14 feb 1,488 1,396 1,395
1,557 0 -0,112 -7,43%
17 feb 1,383 1,374 1,353
1,431 0 -0,022 -1,58%
18 feb 1,363 1,316 1,240
1,363 0 -0,058 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront