Silver World Spot (USD) BEST Turbo Long 28,98

Societe Generale, DE000SY935H3
+ Silver World Spot (USD) BEST Turbo Long 28,98 op mijn watchlist
4,365 15:48
-0,450 (-9,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,620 3,050 2,470
3,070 0 +0,210 +7,39%
04 feb 2,930 3,635 2,890
3,695 0 +0,585 +19,18%
05 feb 3,595 3,815 3,485
3,885 0 +0,180 +4,95%
06 feb 3,605 3,585 3,160
3,625 0 -0,230 -6,03%
07 feb 3,595 3,385 3,385
3,975 0 -0,200 -5,58%
10 feb 3,445 3,415 3,335
3,685 0 +0,030 +0,89%
11 feb 3,180 3,275 2,660
3,315 0 -0,140 -4,10%
12 feb 3,265 3,665 2,950
3,675 0 +0,390 +11,91%
13 feb 3,655 3,465 3,335
3,735 0 -0,200 -5,46%
14 feb 4,445 3,655 3,590
4,800 0 +0,190 +5,48%
17 feb 3,445 3,625 3,405
3,740 0 -0,030 -0,82%
18 feb 3,745 4,045 3,585
4,135 0 +0,420 +11,59%
19 feb 4,040 3,890 3,785
4,315 0 -0,155 -3,83%
20 feb 4,155 4,235 4,065
4,425 0 +0,345 +8,87%
21 feb 4,155 3,945 3,755
4,215 7.500 -0,290 -6,85%
24 feb 3,855 3,515 3,355
3,895 0 -0,430 -10,90%
25 feb 3,495 2,670 2,550
3,565 0 -0,845 -24,04%
26 feb 2,820 3,110 2,780
3,130 0 +0,440 +16,48%
27 feb 2,980 2,720 2,620
3,090 0 -0,390 -12,54%
28 feb 2,410 2,300 2,100
2,430 0 -0,420 -15,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront