Silver World Spot (USD) BEST Turbo Long 29,00

Societe Generale, DE000SY935H3
+ Silver World Spot (USD) BEST Turbo Long 29,00 op mijn watchlist
0,880 18:30
-1,920 (-68,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,080 2,310 1,970
2,510 0 -0,160 -6,48%
03 dec 2,740 2,800 2,580
2,870 0 +0,490 +21,21%
04 dec 2,850 3,165 2,420
3,255 0 +0,365 +13,04%
05 dec 3,040 2,840 2,840
3,195 0 -0,325 -10,27%
06 dec 3,060 2,900 2,660
3,145 0 +0,060 +2,11%
09 dec 2,920 3,785 2,910
3,965 0 +0,885 +30,52%
10 dec 3,665 3,715 3,475
3,795 0 -0,070 -1,85%
11 dec 3,575 3,825 3,345
3,915 0 +0,110 +2,96%
12 dec 3,910 2,880 2,660
4,045 0 -0,945 -24,71%
13 dec 2,630 2,270 2,120
2,740 0 -0,610 -21,18%
16 dec 2,340 2,380 2,260
2,480 0 +0,110 +4,85%
17 dec 2,190 2,210 1,960
2,290 0 -0,170 -7,14%
18 dec 2,190 2,060 1,920
2,220 0 -0,150 -6,79%
19 dec 1,390 0,740 0,660
1,470 0 -1,320 -64,08%
20 dec 0,930 1,280 0,710
1,360 0 +0,540 +72,97%
23 dec 1,540 1,470 1,270
1,620 0 +0,190 +14,84%
24 dec 1,500 1,310 1,310
1,540 0 -0,160 -10,88%
27 dec 1,550 1,150 1,140
1,610 0 -0,160 -12,21%
30 dec 1,160 0,730 0,620
1,260 0 -0,420 -36,52%
31 dec 0,700 0,720 0,670
0,810 0 -0,010 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront