Advanced Micro Devices BEST Turbo Long 81,60

Societe Generale, DE000SX0XJX5
+ Advanced Micro Devices BEST Turbo Long 81,60 op mijn watchlist
2,055 18:30
-0,230 (-10,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 3,060 2,875 2,805
3,085 0 NaN NaN%
07 feb 2,865 2,645 2,625
2,885 0 -0,230 -8,00%
10 feb 2,685 2,985 2,685
3,015 0 +0,340 +12,85%
11 feb 2,885 3,075 2,790
3,165 0 +0,090 +3,02%
12 feb 2,995 2,905 2,825
3,050 0 -0,170 -5,53%
13 feb 3,065 3,115 2,995
3,305 0 +0,210 +7,23%
14 feb 3,030 3,045 3,030
3,265 0 -0,070 -2,25%
17 feb 3,170 3,190 3,110
3,230 0 +0,145 +4,76%
18 feb 3,225 3,205 3,185
3,335 0 +0,015 +0,47%
19 feb 3,270 3,315 3,185
3,405 0 +0,110 +3,43%
20 feb 3,240 3,185 3,145
3,425 0 -0,130 -3,92%
21 feb 3,220 3,045 3,035
3,355 0 -0,140 -4,40%
24 feb 2,980 2,805 2,665
3,035 0 -0,240 -7,88%
25 feb 2,650 2,425 2,365
2,700 0 -0,380 -13,55%
26 feb 2,340 2,405 2,255
2,430 0 -0,020 -0,82%
27 feb 2,385 2,105 2,075
2,500 0 -0,300 -12,47%
28 feb 1,860 1,915 1,785
2,015 0 -0,190 -9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront