Kering BEST Turbo Long 174,00

Societe Generale, DE000SY98C27
1,920 18:30
-0,030 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,470 2,445 2,415
2,575 0 -0,080 -3,17%
04 mrt 2,295 2,155 2,025
2,295 0 -0,290 -11,86%
05 mrt 2,240 2,155 2,135
2,285 0 0,000 0,00%
06 mrt 2,240 2,135 2,095
2,335 0 -0,020 -0,93%
07 mrt 2,100 1,915 1,765
2,160 0 -0,220 -10,30%
10 mrt 1,920 2,050 1,875
2,115 0 +0,135 +7,05%
11 mrt 2,055 1,950 1,915
2,185 0 -0,100 -4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront