Heineken BEST Turbo Long 48,11

Societe Generale, DE000SJ0CBL9
6,231 18:30
+0,015 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,762 6,614 6,557
6,762 0 -0,029 -0,44%
04 mrt 6,449 6,927 6,440
6,933 0 +0,313 +4,73%
05 mrt 6,987 6,507 6,429
6,996 0 -0,420 -6,06%
06 mrt 6,646 6,414 6,399
6,653 0 -0,093 -1,43%
07 mrt 6,382 6,710 6,382
6,728 0 +0,296 +4,61%
10 mrt 6,809 6,553 6,553
6,826 0 -0,157 -2,34%
11 mrt 6,672 6,255 6,255
6,758 0 -0,298 -4,55%
12 mrt 6,432 6,245 6,178
6,480 0 -0,010 -0,16%
13 mrt 6,182 5,939 5,930
6,187 0 -0,306 -4,90%
14 mrt 6,153 6,216 6,105
6,322 0 +0,277 +4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront