Heineken BEST Turbo Long 48,11

Societe Generale, DE000SJ0CBL9
+ Heineken BEST Turbo Long 48,11 op mijn watchlist
6,231 18:30
+0,015 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,728 3,759 3,522
3,780 0 -0,208 -5,24%
04 feb 3,765 3,578 3,570
3,787 0 -0,181 -4,82%
05 feb 3,582 3,569 3,484
3,666 0 -0,009 -0,25%
06 feb 3,589 3,943 3,587
3,961 0 +0,374 +10,48%
07 feb 3,964 4,112 3,934
4,128 0 +0,169 +4,29%
10 feb 4,122 4,183 4,100
4,256 0 +0,071 +1,73%
11 feb 4,193 4,083 4,082
4,331 0 -0,100 -2,39%
12 feb 5,694 6,061 5,571
6,062 0 +1,978 +48,44%
13 feb 6,219 6,395 6,083
6,471 0 +0,334 +5,51%
14 feb 6,396 6,402 6,257
6,495 0 +0,007 +0,11%
17 feb 6,384 6,321 6,119
6,396 0 -0,081 -1,27%
18 feb 6,366 6,284 6,125
6,366 0 -0,037 -0,59%
19 feb 6,195 6,117 6,027
6,219 0 -0,167 -2,66%
20 feb 6,145 6,008 5,873
6,161 0 -0,109 -1,78%
21 feb 6,010 6,119 5,964
6,140 0 +0,111 +1,85%
24 feb 6,209 6,464 6,075
6,471 0 +0,345 +5,64%
25 feb 6,425 6,621 6,363
6,692 0 +0,157 +2,43%
26 feb 6,669 6,904 6,624
7,023 0 +0,283 +4,27%
27 feb 6,890 6,657 6,585
6,890 0 -0,247 -3,58%
28 feb 6,519 6,643 6,353
6,752 0 -0,014 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront