Heineken BEST Turbo Long 48,18

Societe Generale, DE000SJ0CBL9
+ Heineken BEST Turbo Long 48,18 op mijn watchlist
5,436 18:30
-0,133 (-2,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,651 6,628 6,466
6,706 0 -0,038 -0,57%
02 okt 6,651 6,509 6,455
6,641 0 -0,119 -1,80%
03 okt 6,510 6,436 6,422
6,548 0 -0,073 -1,12%
04 okt 6,465 6,429 6,262
6,500 0 -0,007 -0,11%
07 okt 6,439 6,498 6,414
6,509 0 +0,069 +1,07%
08 okt 6,424 6,163 6,163
6,444 0 -0,335 -5,16%
09 okt 6,161 6,262 6,128
6,290 0 +0,099 +1,61%
10 okt 6,289 6,114 6,079
6,307 0 -0,148 -2,36%
11 okt 6,128 6,176 6,091
6,206 0 +0,062 +1,01%
14 okt 6,187 6,159 6,084
6,212 0 -0,017 -0,28%
15 okt 6,205 6,297 6,165
6,351 0 +0,138 +2,24%
16 okt 6,251 6,187 6,149
6,274 0 -0,110 -1,75%
17 okt 6,204 6,386 6,193
6,429 0 +0,199 +3,22%
18 okt 6,366 6,396 6,318
6,467 0 +0,010 +0,16%
21 okt 6,338 6,263 6,233
6,514 0 -0,133 -2,08%
22 okt 6,246 6,160 6,089
6,246 0 -0,103 -1,64%
23 okt 6,267 6,523 6,267
6,575 0 +0,363 +5,89%
24 okt 6,536 6,639 6,536
6,899 0 +0,116 +1,78%
25 okt 6,649 6,609 6,464
6,673 0 -0,030 -0,45%
28 okt 6,731 6,653 6,581
6,768 0 +0,044 +0,67%
29 okt 6,721 6,398 6,374
6,727 0 -0,255 -3,83%
30 okt 6,390 5,954 5,938
6,390 0 -0,444 -6,94%
31 okt 5,903 5,779 5,742
5,989 0 -0,175 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront