NN Group BEST Turbo Long 37,15

Societe Generale, DE000SJ0CBM7
+ NN Group BEST Turbo Long 37,15 op mijn watchlist
1,526 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,134 1,126 1,059
1,155 0 +0,074 +7,03%
03 jan 1,156 1,164 1,152
1,229 0 +0,038 +3,37%
06 jan 1,209 1,230 1,132
1,247 0 +0,066 +5,67%
07 jan 1,212 1,237 1,141
1,271 0 +0,007 +0,57%
08 jan 1,086 0,999 0,894
1,086 0 -0,238 -19,24%
09 jan 1,008 0,959 0,955
1,029 0 -0,040 -4,00%
10 jan 0,958 0,899 0,886
0,976 0 -0,060 -6,26%
13 jan 0,936 0,875 0,858
0,939 0 -0,024 -2,67%
14 jan 0,959 0,969 0,959
1,023 0 +0,094 +10,74%
15 jan 0,979 1,064 0,751
1,094 0 +0,095 +9,80%
16 jan 1,104 1,199 1,087
1,222 0 +0,135 +12,69%
17 jan 1,162 1,329 1,162
1,394 0 +0,130 +10,84%
20 jan 1,327 1,223 1,223
1,373 0 -0,106 -7,98%
21 jan 1,220 1,336 1,198
1,336 0 +0,113 +9,24%
22 jan 1,334 1,268 1,256
1,354 0 -0,068 -5,09%
23 jan 1,243 1,239 1,200
1,269 0 -0,029 -2,29%
24 jan 1,255 1,194 1,188
1,262 0 -0,045 -3,63%
27 jan 1,106 1,247 1,105
1,299 0 +0,053 +4,44%
28 jan 1,280 1,322 1,265
1,388 0 +0,075 +6,01%
29 jan 1,388 1,480 1,356
1,559 0 +0,158 +11,95%
30 jan 1,516 1,465 1,465
1,550 0 -0,015 -1,01%
31 jan 1,486 1,464 1,437
1,538 0 -0,001 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront