NN Group BEST Turbo Long 37,43

Societe Generale, DE000SJ0CBM7
+ NN Group BEST Turbo Long 37,43 op mijn watchlist
2,689 18:30
+0,006 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,210 1,298 1,210
1,409 0 -0,166 -11,34%
04 feb 1,359 1,210 1,204
1,361 0 -0,088 -6,78%
05 feb 1,188 1,167 1,161
1,234 0 -0,043 -3,55%
06 feb 1,183 1,399 1,181
1,419 0 +0,232 +19,88%
07 feb 1,412 1,463 1,408
1,505 0 +0,064 +4,57%
10 feb 1,489 1,526 1,485
1,559 0 +0,063 +4,31%
11 feb 1,525 1,526 1,494
1,548 0 0,000 0,00%
12 feb 1,532 1,596 1,532
1,621 0 +0,070 +4,59%
13 feb 1,613 1,535 1,503
1,613 0 -0,061 -3,82%
14 feb 1,534 1,539 1,464
1,595 0 +0,004 +0,26%
17 feb 1,566 1,599 1,544
1,674 0 +0,060 +3,90%
18 feb 1,608 1,725 1,590
1,728 0 +0,126 +7,88%
19 feb 1,764 1,712 1,686
1,847 0 -0,013 -0,75%
20 feb 2,227 2,086 2,004
2,323 0 +0,374 +21,85%
21 feb 2,038 1,851 1,822
2,038 0 -0,235 -11,27%
24 feb 1,867 1,860 1,814
1,878 0 +0,009 +0,49%
25 feb 1,905 2,056 1,905
2,084 0 +0,196 +10,54%
26 feb 2,142 2,332 2,112
2,345 0 +0,276 +13,42%
27 feb 2,331 2,348 2,236
2,364 0 +0,016 +0,69%
28 feb 2,282 2,293 2,279
2,349 0 -0,055 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront