NN Group BEST Turbo Long 37,48

Societe Generale, DE000SJ0CBM7
+ NN Group BEST Turbo Long 37,48 op mijn watchlist
2,847 18:30
-0,073 (-2,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,802 1,928 1,792
1,991 0 +0,100 +5,47%
04 nov 1,905 1,948 1,900
1,991 0 +0,020 +1,04%
05 nov 1,968 1,939 1,915
1,986 0 -0,009 -0,46%
06 nov 1,968 1,854 1,854
2,132 0 -0,085 -4,38%
07 nov 1,996 1,835 1,806
1,998 0 -0,019 -1,02%
08 nov 1,806 1,777 1,723
1,814 0 -0,058 -3,16%
11 nov 1,811 1,857 1,800
1,885 0 +0,080 +4,50%
12 nov 1,746 1,700 1,691
1,846 0 -0,157 -8,45%
13 nov 1,609 1,650 1,599
1,729 0 -0,050 -2,94%
14 nov 1,736 1,697 1,647
1,737 0 +0,047 +2,85%
15 nov 1,668 1,766 1,652
1,830 0 +0,069 +4,07%
18 nov 1,836 1,904 1,836
1,912 0 +0,138 +7,81%
19 nov 1,933 1,715 1,639
1,947 1.250 -0,189 -9,93%
20 nov 1,746 1,681 1,673
1,798 0 -0,034 -1,98%
21 nov 1,725 1,713 1,632
1,725 0 +0,032 +1,90%
22 nov 1,725 1,665 1,601
1,734 0 -0,048 -2,80%
25 nov 1,728 1,651 1,597
1,733 0 -0,014 -0,84%
26 nov 1,664 1,438 1,438
1,693 0 -0,213 -12,90%
27 nov 1,515 1,419 1,376
1,565 0 -0,019 -1,32%
28 nov 1,481 1,442 1,381
1,502 0 +0,023 +1,62%
29 nov 1,421 1,496 1,370
1,535 0 +0,054 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront