ALLIANZ SE NA O.N. BEST Turbo Long 244,78

Societe Generale, DE000SJ0GRB7
5,522 18:30
+0,040 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,349 4,851 4,276
4,926 0 +0,455 +10,35%
04 mrt 4,788 4,604 4,509
4,815 0 -0,247 -5,09%
05 mrt 4,864 5,009 4,813
5,045 0 +0,405 +8,80%
06 mrt 5,035 5,093 4,892
5,226 0 +0,084 +1,68%
07 mrt 5,050 5,012 4,856
5,092 0 -0,081 -1,59%
10 mrt 5,165 4,966 4,887
5,165 0 -0,046 -0,92%
11 mrt 5,070 4,693 4,653
5,090 0 -0,273 -5,50%
12 mrt 4,812 5,183 4,800
5,208 0 +0,490 +10,44%
13 mrt 5,127 5,234 5,098
5,323 0 +0,051 +0,98%
14 mrt 5,286 5,482 5,157
5,539 0 +0,248 +4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront