Commerzbank AG BEST Turbo Long 13,44

Societe Generale, DE000SJ0JML1
+ Commerzbank AG BEST Turbo Long 13,44 op mijn watchlist
6,216 18:30
+0,214 (+3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,391 2,266 2,012
2,642 0 -0,015 -0,66%
03 jan 2,242 2,450 2,220
2,542 0 +0,184 +8,12%
06 jan 2,479 2,751 2,401
2,814 0 +0,301 +12,29%
07 jan 2,653 2,961 2,645
3,013 0 +0,210 +7,63%
08 jan 2,866 3,012 2,836
3,227 0 +0,051 +1,72%
09 jan 3,032 3,516 2,978
3,530 0 +0,504 +16,73%
10 jan 3,515 3,464 3,339
3,713 0 -0,052 -1,48%
13 jan 3,468 3,470 3,330
3,617 0 +0,006 +0,17%
14 jan 3,567 3,840 3,554
3,881 0 +0,370 +10,66%
15 jan 3,907 3,746 3,629
4,072 0 -0,094 -2,45%
16 jan 3,741 3,836 3,741
3,984 0 +0,090 +2,40%
17 jan 3,898 4,271 3,875
4,322 0 +0,435 +11,34%
20 jan 4,263 4,804 4,263
4,846 0 +0,533 +12,48%
21 jan 4,732 4,675 4,481
4,834 0 -0,129 -2,69%
22 jan 4,718 4,525 4,454
4,749 0 -0,150 -3,21%
23 jan 4,456 4,873 4,447
4,895 0 +0,348 +7,69%
24 jan 4,922 4,870 4,784
5,005 0 -0,003 -0,06%
27 jan 4,643 4,838 4,643
4,948 0 -0,032 -0,66%
28 jan 4,866 4,976 4,711
4,990 0 +0,138 +2,85%
29 jan 4,996 5,186 4,987
5,224 0 +0,210 +4,22%
30 jan 5,140 5,048 4,886
5,230 0 -0,138 -2,66%
31 jan 5,099 5,369 4,953
5,545 0 +0,321 +6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront