Commerzbank AG BEST Turbo Long 13,55

Societe Generale, DE000SJ0JML1
+ Commerzbank AG BEST Turbo Long 13,55 op mijn watchlist
8,460 14:13
-0,753 (-8,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,251 7,959 7,230
8,113 0 +0,767 +10,66%
04 mrt 7,753 7,368 6,974
7,837 0 -0,591 -7,43%
05 mrt 7,886 9,575 7,858
9,697 0 +2,207 +29,95%
06 mrt 9,829 9,733 9,655
10,703 0 +0,158 +1,65%
07 mrt 9,459 10,174 9,442
10,178 0 +0,441 +4,53%
10 mrt 10,363 9,737 9,459
10,535 0 -0,437 -4,30%
11 mrt 9,770 9,095 8,931
9,973 0 -0,642 -6,59%
12 mrt 9,417 9,633 9,353
9,906 0 +0,538 +5,92%
13 mrt 9,483 9,716 9,450
10,012 0 +0,083 +0,86%
14 mrt 9,874 10,530 9,811
10,775 0 +0,814 +8,38%
17 mrt 10,460 10,693 10,385
10,954 0 +0,163 +1,55%
18 mrt 10,667 11,393 10,644
11,609 0 +0,700 +6,55%
19 mrt 11,460 10,466 10,464
11,755 0 -0,927 -8,14%
20 mrt 10,530 9,695 9,065
10,853 0 -0,771 -7,37%
21 mrt 9,557 9,694 9,238
9,969 0 -0,001 -0,01%
24 mrt 9,939 9,883 9,793
10,179 0 +0,189 +1,95%
25 mrt 9,912 10,144 9,895
10,304 0 +0,261 +2,64%
26 mrt 10,233 9,686 9,548
10,347 0 -0,458 -4,51%
27 mrt 9,500 9,213 9,189
9,723 0 -0,473 -4,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront