Bouygues BEST Turbo Long 23,79

Societe Generale, DE000SJ0TAU6
+ Bouygues BEST Turbo Long 23,79 op mijn watchlist
2,515 18:30
-0,010 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,905 1,980 1,875
1,975 0 +0,090 +4,76%
04 mrt 1,895 2,060 1,885
2,060 0 +0,080 +4,04%
05 mrt 2,065 2,320 2,065
2,320 658 +0,260 +12,62%
06 mrt 2,285 2,620 2,275
2,675 658 +0,300 +12,93%
07 mrt 2,535 2,430 2,355
2,535 0 -0,190 -7,25%
10 mrt 2,455 2,335 2,285
2,455 0 -0,095 -3,91%
11 mrt 2,330 2,315 2,275
2,375 0 -0,020 -0,86%
12 mrt 2,380 2,285 2,265
2,390 0 -0,030 -1,30%
13 mrt 2,280 2,295 2,260
2,375 0 +0,010 +0,44%
14 mrt 2,340 2,445 2,295
2,485 0 +0,150 +6,54%
17 mrt 2,510 2,505 2,435
2,510 0 +0,060 +2,45%
18 mrt 2,560 2,555 2,475
2,560 0 +0,050 +2,00%
19 mrt 2,550 2,525 2,485
2,550 0 -0,030 -1,17%
20 mrt 2,540 2,515 2,455
2,575 0 -0,010 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront