Renault BEST Turbo Long 36,87

Societe Generale, DE000SJ0ZD20
+ Renault BEST Turbo Long 36,87 op mijn watchlist
1,070 18:30
-0,195 (-15,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,360 1,410 1,315
1,605 0 +0,080 +6,02%
04 mrt 1,360 1,200 1,095
1,360 0 -0,210 -14,89%
05 mrt 1,260 1,300 1,250
1,395 0 +0,100 +8,33%
06 mrt 1,350 1,210 1,185
1,360 0 -0,090 -6,92%
07 mrt 1,190 1,110 1,055
1,235 0 -0,100 -8,26%
10 mrt 1,150 1,080 0,995
1,150 0 -0,030 -2,70%
11 mrt 1,110 1,090 1,045
1,175 0 +0,010 +0,93%
12 mrt 1,140 1,180 1,130
1,195 0 +0,090 +8,26%
13 mrt 1,160 1,105 1,035
1,175 0 -0,075 -6,36%
14 mrt 1,140 1,185 1,055
1,195 0 +0,080 +7,24%
17 mrt 1,170 1,175 1,160
1,225 0 -0,010 -0,84%
18 mrt 1,180 1,215 1,180
1,295 0 +0,040 +3,40%
19 mrt 1,220 1,245 1,175
1,265 0 +0,030 +2,47%
20 mrt 1,250 1,155 1,115
1,265 0 -0,090 -7,23%
21 mrt 1,160 1,035 0,975
1,160 0 -0,120 -10,39%
24 mrt 1,050 1,255 1,050
1,275 0 +0,220 +21,26%
25 mrt 1,305 1,315 1,255
1,325 0 +0,060 +4,78%
26 mrt 1,300 1,225 1,225
1,385 0 -0,090 -6,84%
27 mrt 1,155 1,265 1,155
1,315 0 +0,040 +3,27%
28 mrt 1,215 1,070 1,070
1,225 0 -0,195 -15,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront