Renault BEST Turbo Long 36,92

Societe Generale, DE000SJ0ZD20
+ Renault BEST Turbo Long 36,92 op mijn watchlist
0,715 16:04
-0,215 (-23,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,155 1,300 1,155
1,315 0 -0,040 -2,99%
04 feb 1,310 1,270 1,245
1,330 0 -0,030 -2,31%
05 feb 1,205 1,160 1,115
1,215 0 -0,110 -8,66%
06 feb 1,220 1,235 1,135
1,285 0 +0,075 +6,47%
07 feb 1,245 1,285 1,235
1,375 0 +0,050 +4,05%
10 feb 1,295 1,305 1,285
1,355 0 +0,020 +1,56%
11 feb 1,315 1,255 1,245
1,315 0 -0,050 -3,83%
12 feb 1,295 1,395 1,265
1,395 0 +0,140 +11,16%
13 feb 1,355 1,515 1,355
1,575 0 +0,120 +8,60%
14 feb 1,510 1,615 1,510
1,645 0 +0,100 +6,60%
17 feb 1,625 1,595 1,595
1,685 0 -0,020 -1,24%
18 feb 1,635 1,615 1,585
1,635 0 +0,020 +1,25%
19 feb 1,580 1,485 1,475
1,585 0 -0,130 -8,05%
20 feb 1,335 1,285 1,255
1,495 0 -0,200 -13,47%
21 feb 1,315 1,235 1,195
1,335 0 -0,050 -3,89%
24 feb 1,260 1,265 1,185
1,295 0 +0,030 +2,43%
25 feb 1,065 1,215 1,065
1,245 0 -0,050 -3,95%
26 feb 1,220 1,305 1,135
1,325 0 +0,090 +7,41%
27 feb 1,255 1,325 1,255
1,365 0 +0,020 +1,53%
28 feb 1,260 1,330 1,215
1,345 0 +0,005 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront