Société Générale BEST Turbo Long 22,84

Societe Generale, DE000SJ04EJ3
+ Société Générale BEST Turbo Long 22,84 op mijn watchlist
7,240 17:04
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,400 2,295 2,015
2,420 0 -0,020 -0,86%
03 jan 2,380 1,995 1,945
2,380 0 -0,300 -13,07%
06 jan 2,075 2,380 2,025
2,505 0 +0,385 +19,30%
07 jan 2,375 2,235 2,205
2,405 0 -0,145 -6,09%
08 jan 2,275 2,425 2,215
2,565 0 +0,190 +8,50%
09 jan 2,475 2,465 2,285
2,485 0 +0,040 +1,65%
10 jan 2,435 2,335 2,305
2,505 0 -0,130 -5,27%
13 jan 2,345 2,375 2,225
2,515 0 +0,040 +1,71%
14 jan 2,490 2,695 2,490
2,835 0 +0,320 +13,47%
15 jan 2,785 3,045 2,715
3,205 0 +0,350 +12,99%
16 jan 3,105 3,125 3,065
3,215 0 +0,080 +2,63%
17 jan 3,135 3,110 3,055
3,245 0 -0,015 -0,48%
20 jan 3,150 3,355 3,150
3,425 0 +0,245 +7,88%
21 jan 3,365 3,365 3,315
3,415 0 +0,010 +0,30%
22 jan 3,415 3,355 3,345
3,515 0 -0,010 -0,30%
23 jan 3,315 3,695 3,315
3,695 0 +0,340 +10,13%
24 jan 3,730 3,765 3,690
3,895 0 +0,070 +1,89%
27 jan 3,805 3,805 3,765
4,055 0 +0,040 +1,06%
28 jan 3,915 4,025 3,915
4,115 0 +0,220 +5,78%
29 jan 4,155 4,155 3,925
4,175 0 +0,130 +3,23%
30 jan 4,165 4,225 4,065
4,265 0 +0,070 +1,68%
31 jan 4,275 4,345 4,255
4,385 0 +0,120 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront