AIRBUS BEST Turbo Long 129,05

Societe Generale, DE000SJ07MT8
4,440 18:30
+0,220 (+5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,465 3,800 3,315
3,865 0 -0,170 -4,28%
04 feb 3,880 3,770 3,715
3,935 0 -0,030 -0,79%
05 feb 3,740 3,920 3,685
3,930 0 +0,150 +3,98%
06 feb 3,940 3,950 3,835
3,985 0 +0,030 +0,77%
07 feb 3,960 3,840 3,830
4,010 0 -0,110 -2,78%
10 feb 3,885 3,940 3,815
3,965 0 +0,100 +2,60%
11 feb 3,930 3,900 3,795
3,950 0 -0,040 -1,02%
12 feb 3,950 4,250 3,940
4,250 0 +0,350 +8,97%
13 feb 4,240 4,140 4,045
4,310 0 -0,110 -2,59%
14 feb 4,075 4,010 4,005
4,145 0 -0,130 -3,14%
17 feb 3,995 4,220 3,945
4,305 0 +0,210 +5,24%
18 feb 4,375 4,440 4,305
4,545 0 +0,220 +5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront