LVMH BEST Turbo Long 545,61

Societe Generale, DE000SJ1BJN8
+ LVMH BEST Turbo Long 545,61 op mijn watchlist
3,520 18:30
-0,010 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,260 2,305 2,045
2,485 0 -0,180 -7,24%
03 jan 2,320 1,770 1,770
2,425 0 -0,535 -23,21%
06 jan 1,930 2,415 1,890
2,615 0 +0,645 +36,44%
07 jan 2,400 2,660 2,385
2,685 0 +0,245 +10,14%
08 jan 2,630 2,385 2,315
2,660 0 -0,275 -10,34%
09 jan 2,400 2,565 2,325
2,745 0 +0,180 +7,55%
10 jan 2,675 2,620 2,615
2,885 0 +0,055 +2,14%
13 jan 2,695 2,720 2,515
2,735 0 +0,100 +3,82%
14 jan 2,915 2,810 2,805
3,065 200 +0,090 +3,31%
15 jan 2,850 2,550 2,485
2,860 0 -0,260 -9,25%
16 jan 3,660 3,805 3,495
3,995 0 +1,255 +49,22%
17 jan 3,965 3,745 3,645
3,975 1.000 -0,060 -1,58%
20 jan 3,865 3,565 3,525
3,915 0 -0,180 -4,81%
21 jan 3,525 3,980 3,525
4,005 1.000 +0,415 +11,64%
22 jan 3,995 4,280 3,955
4,325 0 +0,300 +7,54%
23 jan 4,150 4,505 4,150
4,505 0 +0,225 +5,26%
24 jan 5,180 4,755 4,615
5,180 0 +0,250 +5,55%
27 jan 4,955 5,280 4,685
5,280 0 +0,525 +11,04%
28 jan 5,340 5,330 5,140
5,510 250 +0,050 +0,95%
29 jan 4,465 4,335 4,025
4,465 0 -0,995 -18,67%
30 jan 4,135 4,375 4,135
4,395 0 +0,040 +0,92%
31 jan 4,400 4,025 3,945
4,465 0 -0,350 -8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront