Walt Disney Company (The) Turbo Long 92,05

Societe Generale, DE000SJ1EV22
+ Walt Disney Company (The) Turbo Long 92,05 op mijn watchlist
1,090 12:46
+0,035 (+3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,155 2,415 2,155
2,415 0 +0,030 +1,26%
04 feb 2,440 2,305 2,305
2,485 0 -0,110 -4,55%
05 feb 2,360 2,175 2,040
2,755 0 -0,130 -5,64%
06 feb 2,110 2,145 1,965
2,205 0 -0,030 -1,38%
07 feb 2,250 2,165 2,155
2,260 0 +0,020 +0,93%
10 feb 2,120 1,925 1,925
2,170 0 -0,240 -11,09%
11 feb 1,960 1,875 1,835
1,970 0 -0,050 -2,60%
12 feb 1,930 1,925 1,830
1,950 0 +0,050 +2,67%
13 feb 1,750 1,985 1,750
1,985 0 +0,060 +3,12%
14 feb 1,975 2,025 1,920
2,035 0 +0,040 +2,02%
17 feb 2,015 1,960 1,950
2,030 0 -0,065 -3,21%
18 feb 1,980 1,945 1,895
2,070 0 -0,015 -0,77%
19 feb 1,955 2,115 1,910
2,165 0 +0,170 +8,74%
20 feb 2,085 1,985 1,935
2,115 0 -0,130 -6,15%
21 feb 2,045 2,045 2,035
2,145 0 +0,060 +3,02%
24 feb 1,875 2,005 1,865
2,015 0 -0,040 -1,96%
25 feb 2,095 1,985 1,905
2,135 0 -0,020 -1,00%
26 feb 2,035 2,255 1,985
2,265 0 +0,270 +13,60%
27 feb 2,195 2,235 2,095
2,275 0 -0,020 -0,89%
28 feb 2,115 2,265 2,085
2,325 0 +0,030 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront