Société Générale BEST Turbo Long 23,32

Societe Generale, DE000SJ1EWR6
6,650 16:34
+0,560 (+9,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,650 3,635 3,550
3,755 0 -0,450 -11,02%
04 feb 3,775 3,870 3,645
3,905 0 +0,235 +6,46%
05 feb 3,850 3,795 3,755
3,995 0 -0,075 -1,94%
06 feb 4,795 5,800 4,795
5,990 0 +2,005 +52,83%
07 feb 5,890 6,340 5,860
6,390 0 +0,540 +9,31%
10 feb 6,270 6,090 6,060
6,470 0 -0,250 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront