Société Générale BEST Turbo Long 23,50

Societe Generale, DE000SJ1EWR6
+ Société Générale BEST Turbo Long 23,50 op mijn watchlist
9,540 18:30
+0,110 (+1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,000 2,265 1,955
2,445 0 +0,505 +28,69%
04 nov 2,310 2,185 2,075
2,330 0 -0,080 -3,53%
05 nov 2,230 2,075 2,015
2,260 0 -0,110 -5,03%
06 nov 2,010 2,075 1,970
2,585 0 0,000 0,00%
07 nov 2,130 2,045 1,985
2,185 0 -0,030 -1,45%
08 nov 1,980 1,860 1,855
2,045 0 -0,185 -9,05%
11 nov 1,950 2,045 1,915
2,075 0 +0,185 +9,95%
12 nov 1,850 1,785 1,775
1,995 0 -0,260 -12,71%
13 nov 1,740 1,555 1,475
1,820 0 -0,230 -12,89%
14 nov 1,490 1,675 1,475
1,765 0 +0,120 +7,72%
15 nov 1,620 1,650 1,620
1,775 0 -0,025 -1,49%
18 nov 1,735 1,870 1,675
1,900 0 +0,220 +13,33%
19 nov 1,875 1,690 1,515
1,935 0 -0,180 -9,63%
20 nov 1,795 1,890 1,765
1,905 0 +0,200 +11,83%
21 nov 1,935 1,880 1,785
1,935 0 -0,010 -0,53%
22 nov 1,945 1,600 1,495
2,095 1.600 -0,280 -14,89%
25 nov 1,675 1,410 1,355
1,705 0 -0,190 -11,88%
26 nov 1,245 1,265 1,245
1,515 1.500 -0,145 -10,28%
27 nov 1,215 0,830 0,775
1,255 1.000 -0,435 -34,39%
28 nov 0,905 1,060 0,805
1,125 1.000 +0,230 +27,71%
29 nov 1,065 1,095 1,005
1,115 0 +0,035 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront