Société Générale Turbo Long 23,46

Societe Generale, DE000SJ1HG85
+ Société Générale Turbo Long 23,46 op mijn watchlist
2,430 18:30
+0,805 (+49,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,965 0,920 0,805
0,975 0 -0,015 -1,60%
03 jan 0,955 0,800 0,785
0,955 0 -0,120 -13,04%
06 jan 0,810 0,955 0,810
1,005 0 +0,155 +19,38%
07 jan 0,950 0,900 0,885
0,970 0 -0,055 -5,76%
08 jan 0,915 0,970 0,885
1,025 0 +0,070 +7,78%
09 jan 0,995 0,990 0,915
1,005 0 +0,020 +2,06%
10 jan 0,975 0,940 0,920
1,005 0 -0,050 -5,05%
13 jan 0,925 0,950 0,895
1,015 0 +0,010 +1,06%
14 jan 0,995 1,080 0,995
1,135 0 +0,130 +13,68%
15 jan 1,115 1,220 1,085
1,275 0 +0,140 +12,96%
16 jan 1,245 1,250 1,225
1,285 0 +0,030 +2,46%
17 jan 1,255 1,245 1,225
1,295 0 -0,005 -0,40%
20 jan 1,255 1,350 1,255
1,375 0 +0,105 +8,43%
21 jan 1,345 1,350 1,335
1,365 0 0,000 0,00%
22 jan 1,375 1,350 1,340
1,405 0 0,000 0,00%
23 jan 1,335 1,480 1,335
1,485 0 +0,130 +9,63%
24 jan 1,495 1,510 1,475
1,555 0 +0,030 +2,03%
27 jan 1,515 1,530 1,515
1,625 0 +0,020 +1,32%
28 jan 1,575 1,620 1,575
1,645 0 +0,090 +5,88%
29 jan 1,670 1,670 1,575
1,675 0 +0,050 +3,09%
30 jan 1,665 1,690 1,625
1,710 0 +0,020 +1,20%
31 jan 1,715 1,740 1,705
1,755 0 +0,050 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront