Société Générale Turbo Long 23,46

Societe Generale, DE000SJ1HG85
+ Société Générale Turbo Long 23,46 op mijn watchlist
2,760 18:30
+0,220 (+8,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,905 1,005 0,885
1,075 0 +0,205 +25,63%
04 nov 1,020 0,970 0,925
1,030 0 -0,035 -3,48%
05 nov 0,990 0,930 0,905
1,000 0 -0,040 -4,12%
06 nov 0,905 0,930 0,885
1,155 0 0,000 0,00%
07 nov 0,950 0,920 0,895
0,975 0 -0,010 -1,08%
08 nov 0,890 0,855 0,850
0,925 0 -0,065 -7,07%
11 nov 0,880 0,920 0,865
0,935 0 +0,065 +7,60%
12 nov 0,840 0,815 0,825
0,905 0 -0,105 -11,41%
13 nov 0,800 0,720 0,735
0,830 0 -0,095 -11,66%
14 nov 0,700 0,770 0,690
0,805 0 +0,050 +6,94%
15 nov 0,750 0,760 0,745
0,815 0 -0,010 -1,30%
18 nov 0,805 0,850 0,775
0,870 7.400 +0,090 +11,84%
19 nov 0,855 0,780 0,705
0,875 5.000 -0,070 -8,24%
20 nov 0,825 0,860 0,805
0,865 5.000 +0,080 +10,26%
21 nov 0,875 0,850 0,805
0,875 0 -0,010 -1,16%
22 nov 0,885 0,735 0,695
0,945 20.000 -0,115 -13,53%
25 nov 0,775 0,670 0,645
0,790 2.000 -0,065 -8,84%
26 nov 0,595 0,610 0,595
0,715 0 -0,060 -8,96%
27 nov 0,585 0,430 0,405
0,605 0 -0,180 -29,51%
28 nov 0,460 0,530 0,420
0,545 0 +0,100 +23,26%
29 nov 0,525 0,540 0,505
0,545 0 +0,010 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront