Nokia Oyj BEST Turbo Long 3,39

Societe Generale, DE000SJ1QZX1
+ Nokia Oyj BEST Turbo Long 3,39 op mijn watchlist
1,051 18:30
-0,186 (-15,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,976 0,993 0,937
1,009 0 +0,040 +4,20%
03 jan 1,003 0,991 0,955
1,010 0 -0,002 -0,20%
06 jan 1,000 1,056 0,926
1,066 0 +0,065 +6,56%
07 jan 1,035 1,131 1,016
1,181 0 +0,075 +7,10%
08 jan 1,191 1,139 1,127
1,191 0 +0,008 +0,71%
09 jan 1,136 1,047 1,047
1,143 0 -0,092 -8,08%
10 jan 1,082 1,069 1,053
1,088 0 +0,022 +2,10%
13 jan 1,040 1,006 0,966
1,056 0 -0,063 -5,89%
14 jan 1,050 1,045 1,021
1,057 0 +0,039 +3,88%
15 jan 1,052 1,151 1,047
1,162 0 +0,106 +10,14%
16 jan 1,046 1,009 0,972
1,062 0 -0,142 -12,34%
17 jan 1,011 1,067 0,993
1,077 0 +0,058 +5,75%
20 jan 1,049 1,024 0,997
1,130 0 -0,043 -4,03%
21 jan 1,082 1,098 1,062
1,137 0 +0,074 +7,23%
22 jan 1,131 1,122 1,069
1,140 0 +0,024 +2,19%
23 jan 1,130 1,170 1,108
1,182 0 +0,048 +4,28%
24 jan 1,066 0,974 0,964
1,120 0 -0,196 -16,75%
27 jan 0,969 1,005 0,953
1,055 0 +0,031 +3,18%
28 jan 0,948 0,928 0,907
0,994 0 -0,077 -7,66%
29 jan 0,969 0,951 0,935
1,026 0 +0,023 +2,48%
30 jan 1,061 1,253 1,014
1,305 0 +0,302 +31,76%
31 jan 1,221 1,181 1,088
1,230 0 -0,072 -5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront