ACS Actividades Turbo Long 39,91

Societe Generale, DE000SJ1WPL5
+ ACS Actividades Turbo Long 39,91 op mijn watchlist
3,230 11:20
+0,120 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,740 1,840 1,740
1,930 0 -0,235 -11,33%
04 feb 1,860 1,995 1,830
2,035 0 +0,155 +8,42%
05 feb 1,980 2,005 1,950
2,030 0 +0,010 +0,50%
06 feb 2,030 2,075 1,990
2,095 0 +0,070 +3,49%
07 feb 2,080 2,115 2,070
2,155 2.500 +0,040 +1,93%
10 feb 2,120 2,215 2,100
2,235 0 +0,100 +4,73%
11 feb 2,220 2,225 2,125
2,245 1.400 +0,010 +0,45%
12 feb 2,240 2,285 2,185
2,285 0 +0,060 +2,70%
13 feb 2,320 2,320 2,195
2,350 1.400 +0,035 +1,53%
14 feb 2,275 2,180 2,140
2,305 0 -0,140 -6,03%
17 feb 2,185 2,380 2,185
2,380 0 +0,200 +9,17%
18 feb 2,385 2,500 2,355
2,520 1.339 +0,120 +5,04%
19 feb 2,495 2,380 2,270
2,530 0 -0,120 -4,80%
20 feb 2,500 2,550 2,420
2,550 0 +0,170 +7,14%
21 feb 2,565 2,495 2,460
2,575 0 -0,055 -2,16%
24 feb 2,540 2,255 2,255
2,540 0 -0,240 -9,62%
25 feb 2,230 2,405 2,210
2,450 0 +0,150 +6,65%
26 feb 2,480 2,475 2,400
2,530 0 +0,070 +2,91%
27 feb 2,430 2,500 2,420
2,550 0 +0,025 +1,01%
28 feb 2,460 2,540 2,430
2,600 0 +0,040 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront