Zalando SE BEST Turbo Long 26,38

Societe Generale, DE000SJ1WNL0
+ Zalando SE BEST Turbo Long 26,38 op mijn watchlist
1,130 18:30
-0,080 (-6,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,780 1,855 1,655
1,945 0 +0,100 +5,70%
04 mrt 1,730 1,485 1,385
1,730 0 -0,370 -19,95%
05 mrt 1,500 1,745 1,500
1,745 0 +0,260 +17,51%
06 mrt 1,885 1,320 1,300
1,885 2.000 -0,425 -24,36%
07 mrt 1,310 1,365 1,140
1,425 10.000 +0,045 +3,41%
10 mrt 1,440 1,060 1,050
1,485 10.000 -0,305 -22,34%
11 mrt 1,110 0,890 0,870
1,150 0 -0,170 -16,04%
12 mrt 1,000 0,960 0,830
1,050 0 +0,070 +7,87%
13 mrt 0,930 0,890 0,880
1,040 0 -0,070 -7,29%
14 mrt 0,960 1,060 0,900
1,130 0 +0,170 +19,10%
17 mrt 1,020 0,980 0,950
1,040 0 -0,080 -7,55%
18 mrt 0,990 0,990 0,970
1,160 0 +0,010 +1,02%
19 mrt 0,980 1,200 0,960
1,270 0 +0,210 +21,21%
20 mrt 1,210 1,150 1,150
1,280 0 -0,050 -4,17%
21 mrt 1,140 0,960 0,850
1,140 0 -0,190 -16,52%
24 mrt 0,990 1,080 0,940
1,110 0 +0,120 +12,50%
25 mrt 1,100 1,090 0,960
1,110 0 +0,010 +0,93%
26 mrt 1,120 1,120 1,050
1,350 0 +0,030 +2,75%
27 mrt 1,080 1,340 1,060
1,445 18 +0,220 +19,64%
28 mrt 1,310 1,210 1,200
1,495 0 -0,130 -9,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront